INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $9 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 64 Value ($000) $11 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 48 Value ($000) $9 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 48 Value ($000) $8 Avg Close $162.09 Range $140.70 - $175.96
Q2 2022
Shares 375 Value ($000) $35 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 375 Value ($000) $50 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 375 Value ($000) $51 Avg Close $125.37 Range $107.74 - $132.23