INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,286 Value ($000) $1,180 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 7,213 Value ($000) $1,215 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 7,298 Value ($000) $1,339 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 7,257 Value ($000) $1,252 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 7,359 Value ($000) $1,097 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 7,416 Value ($000) $1,191 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 7,589 Value ($000) $1,039 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 7,746 Value ($000) $1,034 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 7,829 Value ($000) $1,005 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 7,554 Value ($000) $831 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 7,442 Value ($000) $842 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 7,978 Value ($000) $832 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 8,010 Value ($000) $822 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 8,892 Value ($000) $803 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 8,794 Value ($000) $827 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 8,926 Value ($000) $1,179 Avg Close $122.58 Range $114.34 - $130.67