INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

WETZEL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0002009211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,431 Value ($000) $232 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 1,397 Value ($000) $235 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 1,436 Value ($000) $263 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 1,721 Value ($000) $297 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 1,873 Value ($000) $279 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 1,909 Value ($000) $307 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 1,639 Value ($000) $225 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 1,970 Value ($000) $258 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 1,982 Value ($000) $0 Avg Close $110.43 Range $101.70 - $126.15