INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Keyes, Stange & Wooten Wealth Management, LLC's Holding History (CIK: 0002011352)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,507 Value ($000) $242 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 1,536 Value ($000) $210 Avg Close $131.74 Range $121.85 - $137.20

Q1 2024

Shares 1,510 Value ($000) $208 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,507	$242	$151.68	$133.96 - $160.97
Q2 2024	1,536	$210	$131.74	$121.85 - $137.20
Q1 2024	1,510	$208	$129.80	$121.47 - $137.16