INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,693 Value ($000) $285 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,751 Value ($000) $321 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 3,386 Value ($000) $584 Avg Close $162.09 Range $140.70 - $175.96

Q1 2024

Shares 1,489 Value ($000) $205 Avg Close $129.80 Range $121.47 - $137.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,693	$285	$177.73	$164.96 - $188.26
Q2 2025	1,751	$321	$170.47	$146.00 - $182.70
Q1 2025	3,386	$584	$162.09	$140.70 - $175.96
Q1 2024	1,489	$205	$129.80	$121.47 - $137.16