INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,823 Value ($000) $4,661 Avg Close $156.20 Range $142.74 - $166.71
Q3 2025
Shares 26,198 Value ($000) $3,833 Avg Close $177.73 Range $164.96 - $188.26
Q2 2025
Shares 25,213 Value ($000) $4,626 Avg Close $170.47 Range $146.00 - $182.70
Q1 2025
Shares 24,573 Value ($000) $4,239 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 24,383 Value ($000) $3,633 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 24,498 Value ($000) $3,935 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 24,753 Value ($000) $3,388 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 23,656 Value ($000) $3,251 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 22,421 Value ($000) $2,880 Avg Close $110.43 Range $101.70 - $126.15