INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 64 Value ($000) $10 Avg Close $151.68 Range $133.96 - $160.97

Q2 2024

Shares 64 Value ($000) $9 Avg Close $131.74 Range $121.85 - $137.20

Q4 2023

Shares 64 Value ($000) $8 Avg Close $110.43 Range $101.70 - $126.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	64	$10	$151.68	$133.96 - $160.97
Q2 2024	64	$9	$131.74	$121.85 - $137.20
Q4 2023	64	$8	$110.43	$101.70 - $126.15