INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Columbia Bank's Holding History (CIK: 0002017259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,823 Value ($000) $1,267 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 7,008 Value ($000) $1,103 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 5,996 Value ($000) $1,085 Avg Close $170.47 Range $146.00 - $182.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,823	$1,267	$156.20	$142.74 - $166.71
Q3 2025	7,008	$1,103	$177.73	$164.96 - $188.26
Q2 2025	5,996	$1,085	$170.47	$146.00 - $182.70