INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 321 Value ($000) $55 Avg Close $162.09 Range $140.70 - $175.96
Q4 2024
Shares 308 Value ($000) $46 Avg Close $156.24 Range $146.34 - $165.63
Q3 2024
Shares 303 Value ($000) $49 Avg Close $151.68 Range $133.96 - $160.97
Q2 2024
Shares 268 Value ($000) $37 Avg Close $131.74 Range $121.85 - $137.20
Q1 2024
Shares 268 Value ($000) $37 Avg Close $129.80 Range $121.47 - $137.16
Q4 2023
Shares 268 Value ($000) $34 Avg Close $110.43 Range $101.70 - $126.15
Q3 2023
Shares 268 Value ($000) $29 Avg Close $111.18 Range $104.06 - $115.20
Q2 2023
Shares 268 Value ($000) $30 Avg Close $104.69 Range $100.28 - $110.66
Q1 2023
Shares 268 Value ($000) $28 Avg Close $100.24 Range $90.57 - $107.04
Q4 2022
Shares 268 Value ($000) $27 Avg Close $95.52 Range $84.92 - $105.40
Q3 2022
Shares 255 Value ($000) $24 Avg Close $95.80 Range $86.56 - $107.96
Q2 2022
Shares 255 Value ($000) $24 Avg Close $101.74 Range $85.98 - $126.98
Q1 2022
Shares 255 Value ($000) $34 Avg Close $122.58 Range $114.34 - $130.67
Q4 2021
Shares 255 Value ($000) $35 Avg Close $125.37 Range $107.74 - $132.23