INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,160 Value ($000) $1,969 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 21,456 Value ($000) $3,615 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 27,186 Value ($000) $4,690 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 27,772 Value ($000) $4,791 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,160	$1,969	$156.20	$142.74 - $166.71
Q3 2025	21,456	$3,615	$177.73	$164.96 - $188.26
Q2 2025	27,186	$4,690	$170.47	$146.00 - $182.70
Q1 2025	27,772	$4,791	$162.09	$140.70 - $175.96