INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,558 Value ($000) $414 Avg Close $156.20 Range $142.74 - $166.71

Q1 2025

Shares 4,616 Value ($000) $796 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 5,253 Value ($000) $783 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,558	$414	$156.20	$142.74 - $166.71
Q1 2025	4,616	$796	$162.09	$140.70 - $175.96
Q4 2024	5,253	$783	$156.24	$146.34 - $165.63