INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Millstone Evans Group, LLC's Holding History (CIK: 0002041943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37 Value ($000) $6 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 37 Value ($000) $6 Avg Close $177.73 Range $164.96 - $188.26

Q1 2025

Shares 14 Value ($000) $2 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37	$6	$156.20	$142.74 - $166.71
Q3 2025	37	$6	$177.73	$164.96 - $188.26
Q1 2025	14	$2	$162.09	$140.70 - $175.96