INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,921 Value ($000) $2,579 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 17,764 Value ($000) $2,993 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 13,575 Value ($000) $2,491 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 15,339 Value ($000) $2,646 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,921	$2,579	$156.20	$142.74 - $166.71
Q3 2025	17,764	$2,993	$177.73	$164.96 - $188.26
Q2 2025	13,575	$2,491	$170.47	$146.00 - $182.70
Q1 2025	15,339	$2,646	$162.09	$140.70 - $175.96