INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,388 Value ($000) $2,816 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 17,583 Value ($000) $2,962 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 17,613 Value ($000) $3,231 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 17,712 Value ($000) $3,055 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 17,951 Value ($000) $2,675 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,388	$2,816	$156.20	$142.74 - $166.71
Q3 2025	17,583	$2,962	$177.73	$164.96 - $188.26
Q2 2025	17,613	$3,231	$170.47	$146.00 - $182.70
Q1 2025	17,712	$3,055	$162.09	$140.70 - $175.96
Q4 2024	17,951	$2,675	$156.24	$146.34 - $165.63