INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $1 Avg Close $156.20 Range $142.74 - $166.71

Q2 2025

Shares 138 Value ($000) $25 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 147 Value ($000) $24 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 143 Value ($000) $21 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$1	$156.20	$142.74 - $166.71
Q2 2025	138	$25	$170.47	$146.00 - $182.70
Q1 2025	147	$24	$162.09	$140.70 - $175.96
Q4 2024	143	$21	$156.24	$146.34 - $165.63