INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Keystone Financial Group, Inc.'s Holding History (CIK: 0002053642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 874 Value ($000) $142 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 871 Value ($000) $147 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 729 Value ($000) $132 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 727 Value ($000) $127 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 725 Value ($000) $108 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	874	$142	$156.20	$142.74 - $166.71
Q3 2025	871	$147	$177.73	$164.96 - $188.26
Q2 2025	729	$132	$170.47	$146.00 - $182.70
Q1 2025	727	$127	$162.09	$140.70 - $175.96
Q4 2024	725	$108	$156.24	$146.34 - $165.63