INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hughes Financial Services, LLC's Holding History (CIK: 0002054465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $19 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 113 Value ($000) $17 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 131 Value ($000) $25 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 134 Value ($000) $23 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$19	$156.20	$142.74 - $166.71
Q3 2025	113	$17	$177.73	$164.96 - $188.26
Q2 2025	131	$25	$170.47	$146.00 - $182.70
Q1 2025	134	$23	$162.09	$140.70 - $175.96