INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,378 Value ($000) $2,491 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 16,448 Value ($000) $2,771 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 17,522 Value ($000) $3,215 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 17,760 Value ($000) $3,064 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 17,722 Value ($000) $2,641 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,378	$2,491	$156.20	$142.74 - $166.71
Q3 2025	16,448	$2,771	$177.73	$164.96 - $188.26
Q2 2025	17,522	$3,215	$170.47	$146.00 - $182.70
Q1 2025	17,760	$3,064	$162.09	$140.70 - $175.96
Q4 2024	17,722	$2,641	$156.24	$146.34 - $165.63