INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,845 Value ($000) $623 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 2,535 Value ($000) $427 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 2,205 Value ($000) $405 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 4,520 Value ($000) $780 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 4,405 Value ($000) $656 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,845	$623	$156.20	$142.74 - $166.71
Q3 2025	2,535	$427	$177.73	$164.96 - $188.26
Q2 2025	2,205	$405	$170.47	$146.00 - $182.70
Q1 2025	4,520	$780	$162.09	$140.70 - $175.96
Q4 2024	4,405	$656	$156.24	$146.34 - $165.63