INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Hartmann Taylor Wealth Management, LLC's Holding History (CIK: 0002058267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573 Value ($000) $255 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 1,573 Value ($000) $265 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,570 Value ($000) $288 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 2,147 Value ($000) $370 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573	$255	$156.20	$142.74 - $166.71
Q3 2025	1,573	$265	$177.73	$164.96 - $188.26
Q2 2025	1,570	$288	$170.47	$146.00 - $182.70
Q1 2025	2,147	$370	$162.09	$140.70 - $175.96