INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,421 Value ($000) $29,545 Avg Close $156.20 Range $142.74 - $166.71

Q3 2025

Shares 180,698 Value ($000) $30,444 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 172,252 Value ($000) $31,603 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 183,201 Value ($000) $31,602 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 194,276 Value ($000) $28,949 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,421	$29,545	$156.20	$142.74 - $166.71
Q3 2025	180,698	$30,444	$177.73	$164.96 - $188.26
Q2 2025	172,252	$31,603	$170.47	$146.00 - $182.70
Q1 2025	183,201	$31,602	$162.09	$140.70 - $175.96
Q4 2024	194,276	$28,949	$156.24	$146.34 - $165.63