INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

RAINIER FAMILY WEALTH INC's Holding History (CIK: 0002073596)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,168 Value ($000) $214 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,168 Value ($000) $201 Avg Close $162.09 Range $140.70 - $175.96

Q4 2024

Shares 2,916 Value ($000) $435 Avg Close $156.24 Range $146.34 - $165.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,168	$214	$170.47	$146.00 - $182.70
Q1 2025	1,168	$201	$162.09	$140.70 - $175.96
Q4 2024	2,916	$435	$156.24	$146.34 - $165.63