INTERCONTINENTAL EXCHANGE IN

Ticker: ICE CUSIP: 45866F104 Class: COM

Womack Financial LLC's Holding History (CIK: 0002107079)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,250 Value ($000) $211 Avg Close $177.73 Range $164.96 - $188.26

Q2 2025

Shares 1,250 Value ($000) $229 Avg Close $170.47 Range $146.00 - $182.70

Q1 2025

Shares 1,250 Value ($000) $216 Avg Close $162.09 Range $140.70 - $175.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,250	$211	$177.73	$164.96 - $188.26
Q2 2025	1,250	$229	$170.47	$146.00 - $182.70
Q1 2025	1,250	$216	$162.09	$140.70 - $175.96