INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,109 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 1,538 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,600 Value ($000) $219 Avg Close — Range —
Q1 2021
Shares 1,895 Value ($000) $212 Avg Close — Range —
Q4 2020
Shares 1,895 Value ($000) $218 Avg Close — Range —