INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,440 Value ($000) $557 Avg Close — Range —
Q2 2018
Shares 9,535 Value ($000) $701 Avg Close — Range —