INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,610 Value ($000) $272 Avg Close — Range —
Q3 2018
Shares 3,610 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 3,610 Value ($000) $266 Avg Close — Range —
Q1 2018
Shares 3,610 Value ($000) $262 Avg Close — Range —
Q4 2017
Shares 3,690 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 3,690 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 3,690 Value ($000) $243 Avg Close — Range —