INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,211 Value ($000) $1,722 Avg Close — Range —
Q2 2020
Shares 17,431 Value ($000) $1,597 Avg Close — Range —
Q1 2020
Shares 19,328 Value ($000) $1,561 Avg Close — Range —
Q4 2019
Shares 15,613 Value ($000) $1,445 Avg Close — Range —
Q3 2019
Shares 15,441 Value ($000) $1,425 Avg Close — Range —
Q2 2019
Shares 15,115 Value ($000) $1,299 Avg Close — Range —
Q1 2019
Shares 15,036 Value ($000) $1,145 Avg Close — Range —