INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 157,568 Value ($000) $18,703 Avg Close — Range —
Q1 2021
Shares 155,582 Value ($000) $17,375 Avg Close — Range —
Q4 2020
Shares 157,231 Value ($000) $18,127 Avg Close — Range —
Q1 2020
Shares 127,704 Value ($000) $10,312 Avg Close — Range —
Q4 2019
Shares 89,497 Value ($000) $8,283 Avg Close — Range —
Q3 2019
Shares 90,958 Value ($000) $8,393 Avg Close — Range —
Q2 2019
Shares 91,026 Value ($000) $7,823 Avg Close — Range —
Q1 2019
Shares 88,972 Value ($000) $6,774 Avg Close — Range —