INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,196 Value ($000) $1,004 Avg Close — Range —
Q3 2025
Shares 5,009 Value ($000) $844 Avg Close — Range —
Q2 2025
Shares 5,102 Value ($000) $936 Avg Close — Range —
Q1 2025
Shares 5,202 Value ($000) $897 Avg Close — Range —
Q4 2024
Shares 5,202 Value ($000) $775 Avg Close — Range —
Q3 2024
Shares 5,102 Value ($000) $820 Avg Close — Range —
Q2 2024
Shares 5,102 Value ($000) $698 Avg Close — Range —
Q1 2024
Shares 5,303 Value ($000) $729 Avg Close — Range —