INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 11,705 Value ($000) $861 Avg Close — Range —
Q1 2018
Shares 11,340 Value ($000) $822 Avg Close — Range —
Q4 2017
Shares 11,340 Value ($000) $800 Avg Close — Range —
Q3 2017
Shares 11,340 Value ($000) $779 Avg Close — Range —
Q2 2017
Shares 11,340 Value ($000) $748 Avg Close — Range —
Q1 2017
Shares 11,340 Value ($000) $679 Avg Close — Range —
Q4 2016
Shares 11,340 Value ($000) $640 Avg Close — Range —
Q3 2016
Shares 768 Value ($000) $207 Avg Close — Range —