INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 340,590 Value ($000) $32,029 Avg Close — Range —
Q1 2022
Shares 332,018 Value ($000) $43,866 Avg Close — Range —
Q4 2021
Shares 333,440 Value ($000) $45,605 Avg Close — Range —
Q3 2021
Shares 341,380 Value ($000) $39,197 Avg Close — Range —
Q2 2021
Shares 335,900 Value ($000) $39,871 Avg Close — Range —
Q1 2021
Shares 331,984 Value ($000) $37,076 Avg Close — Range —
Q4 2020
Shares 328,326 Value ($000) $37,853 Avg Close — Range —
Q3 2020
Shares 216,522 Value ($000) $21,663 Avg Close — Range —