INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 33,888 Value ($000) $2,390 Avg Close — Range —
Q3 2016
Shares 4,862 Value ($000) $1,310 Avg Close — Range —
Q4 2014
Shares 5,244 Value ($000) $1,150 Avg Close — Range —
Q3 2014
Shares 11,380 Value ($000) $2,220 Avg Close — Range —