INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,212 Value ($000) $5,261 Avg Close — Range —
Q1 2019
Shares 168,290 Value ($000) $12,814 Avg Close — Range —
Q3 2018
Shares 46,360 Value ($000) $3,472 Avg Close — Range —
Q2 2018
Shares 13,750 Value ($000) $1,011 Avg Close — Range —
Q3 2017
Shares 6,281 Value ($000) $432 Avg Close — Range —
Q4 2016
Shares 257,441 Value ($000) $14,525 Avg Close — Range —
Q3 2016
Shares 80,348 Value ($000) $21,643 Avg Close — Range —
Q2 2016
Shares 72,045 Value ($000) $18,441 Avg Close — Range —
Q1 2016
Shares 90,210 Value ($000) $21,212 Avg Close — Range —
Q2 2015
Shares 9,134 Value ($000) $2,042 Avg Close — Range —
Q1 2015
Shares 29,600 Value ($000) $6,905 Avg Close — Range —