INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,585 Value ($000) $8,031 Avg Close — Range —
Q3 2025
Shares 49,985 Value ($000) $8,421 Avg Close — Range —
Q2 2025
Shares 50,485 Value ($000) $9,262 Avg Close — Range —
Q1 2025
Shares 50,985 Value ($000) $8,795 Avg Close — Range —
Q4 2024
Shares 49,985 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 50,185 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 50,985 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 50,835 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 61,835 Value ($000) $8 Avg Close — Range —
Q3 2023
Shares 51,835 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 51,835 Value ($000) $6 Avg Close — Range —
Q3 2022
Shares 53,135 Value ($000) $4,801 Avg Close — Range —
Q4 2021
Shares 52,950 Value ($000) $7,242 Avg Close — Range —
Q3 2021
Shares 52,950 Value ($000) $6,080 Avg Close — Range —
Q3 2020
Shares 51,850 Value ($000) $5,188 Avg Close — Range —
Q2 2020
Shares 52,750 Value ($000) $4,832 Avg Close — Range —
Q3 2017
Shares 52,875 Value ($000) $3,633 Avg Close — Range —
Q2 2017
Shares 53,875 Value ($000) $3,551 Avg Close — Range —
Q1 2017
Shares 53,875 Value ($000) $3,225 Avg Close — Range —
Q4 2016
Shares 53,875 Value ($000) $3,040 Avg Close — Range —