INTERCONTINENTAL EXCHANGE IN

CUSIP: 45866f104 Class: com

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 153,119 Value ($000) $11,467 Avg Close — Range —
Q2 2018
Shares 142,144 Value ($000) $10,455 Avg Close — Range —
Q1 2018
Shares 142,655 Value ($000) $10,345 Avg Close — Range —
Q4 2017
Shares 139,595 Value ($000) $9,850 Avg Close — Range —
Q3 2017
Shares 135,441 Value ($000) $9,305 Avg Close — Range —
Q2 2017
Shares 132,638 Value ($000) $8,743 Avg Close — Range —
Q1 2017
Shares 127,180 Value ($000) $7,614 Avg Close — Range —
Q4 2016
Shares 118,080 Value ($000) $6,662 Avg Close — Range —