Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 13,879 | $1,478 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 14,353 | $1,558 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 14,674 | $1,177 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 14,537 | $1,404 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 16,038 | $1,169 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 16,138 | $799 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 16,264 | $657 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 16,746 | $1,018 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 17,706 | $1,130 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 18,794 | $1,346 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 19,400 | $1,316 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 20,078 | $1,466 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 86,475 | $5,487 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 87,847 | $5,331 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 74,476 | $4,250 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 75,886 | $4,297 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 78,675 | $3,511 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 79,132 | $4,312 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 78,907 | $4,140 | $56.51 | $47.02 - $66.95 |
| Q2 2019 | 81,684 | $5,260 | $66.69 | $62.43 - $72.66 |
| Q1 2019 | 85,986 | $5,673 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 91,155 | $6,055 | $72.85 | $62.34 - $80.75 |
| Q3 2018 | 93,096 | $7,448 | $81.96 | $78.65 - $85.85 |
| Q2 2018 | 91,834 | $7,429 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 90,691 | $6,675 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 94,429 | $7,191 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 94,237 | $6,950 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 91,656 | $7,085 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 88,650 | $7,650 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 85,076 | $7,772 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 85,112 | $6,740,870 | $66.77 | $52.33 - $79.92 |
| Q2 2016 | 85,775 | $4,775,952 | $56.52 | $51.97 - $59.83 |
| Q1 2016 | 87,959 | $4,895,000 | $48.28 | $41.01 - $55.85 |
| Q4 2015 | 88,855 | $4,358,000 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 91,752 | $4,642 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 92,091 | $5,239,057 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 100,168 | $5,082,524 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 95,183 | $5,035,181 | $48.18 | $38.64 - $54.90 |
| Q3 2014 | 106,594 | $4,244,573 | $44.00 | $39.40 - $48.93 |
| Q2 2014 | 107,600 | $5,143,280 | $38.65 | $31.45 - $49.10 |
| Q1 2014 | 112,697 | $3,731,398 | $29.77 | $26.25 - $33.60 |
| Q4 2013 | 113,330 | $3,342,102 | $33.88 | $28.53 - $39.87 |
| Q3 2013 | 116,825 | $4,361,116 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 116,867 | $5,218,112 | $44.80 | $38.60 - $48.60 |