INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33 Value ($000) $11 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 29 Value ($000) $10 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 53 Value ($000) $12 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 53 Value ($000) $11 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 53 Value ($000) $10 Avg Close $174.85 Range $140.47 - $203.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33	$11	$353.55	$314.37 - $412.60
Q3 2025	29	$10	$271.66	$213.06 - $360.30
Q2 2025	53	$12	$211.87	$180.60 - $237.50
Q1 2025	53	$11	$201.31	$169.58 - $231.97
Q4 2024	53	$10	$174.85	$140.47 - $203.90