INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,656 Value ($000) $7,850 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 25,412 Value ($000) $8,773 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 26,358 Value ($000) $5,910 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 17,880 Value ($000) $3,697 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 20,032 Value ($000) $3,881 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 20,987 Value ($000) $2,972 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 22,149 Value ($000) $2,582 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 21,827 Value ($000) $2,324 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 23,801 Value ($000) $2,583 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 23,879 Value ($000) $1,916 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 24,478 Value ($000) $2,363 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 20,870 Value ($000) $1,521 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 20,795 Value ($000) $1,029 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 20,450 Value ($000) $827 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 20,450 Value ($000) $1,243 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 20,450 Value ($000) $1,304 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 20,450 Value ($000) $1,465 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 20,981 Value ($000) $1,423 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 22,265 Value ($000) $1,626 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 23,359 Value ($000) $1,482 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 23,109 Value ($000) $1,402 Avg Close $59.88 Range $54.37 - $63.74
Q1 2019
Shares 3,115 Value ($000) $206 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 3,638 Value ($000) $242 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 16,593 Value ($000) $1,327 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 17,038 Value ($000) $1,379 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 17,940 Value ($000) $1,321 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 18,452 Value ($000) $1,406 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 19,366 Value ($000) $1,428 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 21,054 Value ($000) $1,628 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 21,588 Value ($000) $1,864 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 24,292 Value ($000) $2,219 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 23,665 Value ($000) $1,875 Avg Close $66.77 Range $52.33 - $79.92