INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,307 Value ($000) $312,110 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 999,171 Value ($000) $344,944 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 1,022,376 Value ($000) $229,247 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 1,013,173 Value ($000) $209,474 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 1,046,135 Value ($000) $202,657 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 1,022,135 Value ($000) $144,765 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 1,015,846 Value ($000) $118,407 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 1,055,512 Value ($000) $112,370 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 1,036,873 Value ($000) $112,542 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 1,008,062 Value ($000) $80,887 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 985,860 Value ($000) $95,185 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 1,012,891 Value ($000) $73,840 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 1,027,006 Value ($000) $50,816 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 1,091,723 Value ($000) $44,127 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 1,097,455 Value ($000) $66,725 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 1,082,203 Value ($000) $69,045 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 1,088,128 Value ($000) $77,943 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 1,141,913 Value ($000) $77,445 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 1,138,123 Value ($000) $83,117 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 1,036,119 Value ($000) $65,742 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 1,010,581 Value ($000) $61,322 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 1,011,293 Value ($000) $57,704 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 1,058,971 Value ($000) $59,970 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 1,079,008 Value ($000) $48,156 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 1,071,676 Value ($000) $58,396 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 1,107,948 Value ($000) $58,134 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 1,126,349 Value ($000) $72,537 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 1,154,703 Value ($000) $76,187 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 1,166,927 Value ($000) $77,519 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 1,261,078 Value ($000) $100,887 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 1,226,193 Value ($000) $99,198 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 1,248,465 Value ($000) $91,884 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 1,225,782 Value ($000) $93,345 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 1,202,216 Value ($000) $88,664 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 1,199,522 Value ($000) $92,724 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 1,108,236 Value ($000) $95,642 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 1,086,958 Value ($000) $99,294 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 1,092,014 Value ($000) $86,489 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 1,073,861 Value ($000) $59,792 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 1,090,975 Value ($000) $60,710 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 1,083,882 Value ($000) $53,157 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 1,098,690 Value ($000) $55,594 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 1,215,747 Value ($000) $69,163 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 1,303,979 Value ($000) $66,160 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 1,297,882 Value ($000) $68,653 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 1,387,781 Value ($000) $55,266 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 1,409,950 Value ($000) $67,399 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 1,435,615 Value ($000) $47,534 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 1,413,700 Value ($000) $41,686 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 1,470,093 Value ($000) $54,881 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 1,489,922 Value ($000) $66,525 Avg Close $44.80 Range $38.60 - $48.60