Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,215 | $13,442 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 43,152 | $14,899 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 37,271 | $8,357 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 45,616 | $9,431 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 36,621 | $7,094 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 21,938 | $3,107 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 18,502 | $2,157 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 18,502 | $1,970 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 25,880 | $2,809 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 23,974 | $1,924 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 31,499 | $3,041 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 37,243 | $2,715 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 35,071 | $1,735 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 29,133 | $1,177 | $53.92 | $40.23 - $64.00 |
| Q1 2019 | 558 | $36 | $69.51 | $64.12 - $74.03 |
| Q2 2018 | 2,506 | $203 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 1,901 | $140 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 57 | $4 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 5 | $0 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 606 | $47 | $83.80 | $77.20 - $93.00 |
| Q3 2015 | 6,338 | $321 | $51.62 | $44.28 - $57.77 |