INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,939 Value ($000) $13,989 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 42,539 Value ($000) $14,686 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 43,010 Value ($000) $9,644 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 44,416 Value ($000) $9,183 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 46,664 Value ($000) $9,040 Avg Close $174.85 Range $140.47 - $203.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,939	$13,989	$353.55	$314.37 - $412.60
Q3 2025	42,539	$14,686	$271.66	$213.06 - $360.30
Q2 2025	43,010	$9,644	$211.87	$180.60 - $237.50
Q1 2025	44,416	$9,183	$201.31	$169.58 - $231.97
Q4 2024	46,664	$9,040	$174.85	$140.47 - $203.90