Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 184,240 | $58,659 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 126,618 | $43,713 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 142,797 | $32,020 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 267,945 | $55,398 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 424,272 | $82,190 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 663,208 | $93,930 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 592,963 | $69,116 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 522,084 | $55,581 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 432,485 | $46,942 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 379,740 | $30,470 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 315,519 | $30,463 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 251,112 | $18,213 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 185,573 | $9,182 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 183,585 | $7,421 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 117,380 | $7,137 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 26,265 | $1,676 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 38,288 | $2,743 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 74,309 | $5,040 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 62,476 | $4,563 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 18,563 | $1,178 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 13,268 | $805 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 20,591 | $1,175 | $60.07 | $54.62 - $67.06 |
| Q2 2018 | 55,980 | $4,529 | $79.55 | $71.75 - $85.50 |
| Q1 2018 | 93,691 | $6,896 | $76.57 | $69.33 - $81.70 |
| Q4 2017 | 93,454 | $7,117 | $74.74 | $70.60 - $78.10 |
| Q3 2017 | 99,139 | $7,312 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 102,517 | $7,925 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 101,288 | $8,741 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 103,552 | $9,459 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 9,013 | $714 | $66.77 | $52.33 - $79.92 |
| Q3 2013 | 121,555 | $4,538 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 116,014 | $5,180 | $44.80 | $38.60 - $48.60 |