INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 100 Value ($000) $7 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 100 Value ($000) $8 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 100 Value ($000) $7 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 100 Value ($000) $8 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 100 Value ($000) $9 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 100 Value ($000) $9 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 100 Value ($000) $8 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 100 Value ($000) $6 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 100 Value ($000) $6 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 100 Value ($000) $5 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 100 Value ($000) $5 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 100 Value ($000) $6 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 100 Value ($000) $5 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 100 Value ($000) $3 Avg Close $48.18 Range $38.64 - $54.90