INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,945 Value ($000) $211 Avg Close $92.54 Range $74.65 - $111.79
Q3 2022
Shares 72 Value ($000) $3 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 247 Value ($000) $15 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 121 Value ($000) $8 Avg Close $66.45 Range $61.36 - $73.97
Q3 2021
Shares 109 Value ($000) $7 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 214 Value ($000) $16 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 214 Value ($000) $14 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 1,120 Value ($000) $68 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 6,429 Value ($000) $367 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 8,321 Value ($000) $471 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 9,556 Value ($000) $427 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 2,231 Value ($000) $121 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 476 Value ($000) $25 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 10,157 Value ($000) $654 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 819 Value ($000) $54 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 12,800 Value ($000) $850 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 8,662 Value ($000) $693 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 7,009 Value ($000) $567,028 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 310 Value ($000) $23 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 126 Value ($000) $10 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 156 Value ($000) $12 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 3,447 Value ($000) $267 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 5,352 Value ($000) $462 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 580 Value ($000) $53 Avg Close $80.20 Range $68.10 - $98.00
Q3 2015
Shares 42 Value ($000) $2 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 37,490 Value ($000) $2,134 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 36,204 Value ($000) $1,837 Avg Close $51.89 Range $47.76 - $56.27
Q3 2013
Shares 262 Value ($000) $10 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 262 Value ($000) $12 Avg Close $44.80 Range $38.60 - $48.60