INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,632 Value ($000) $2,748 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 8,417 Value ($000) $2,906 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 8,417 Value ($000) $1,887 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 7,917 Value ($000) $1,637 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 8,090 Value ($000) $1,567 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 7,917 Value ($000) $1,121 Avg Close $131.08 Range $115.10 - $143.96

Q2 2024

Shares 11,117 Value ($000) $1,296 Avg Close $106.87 Range $95.33 - $119.10

Q1 2024

Shares 11,803 Value ($000) $1,257 Avg Close $105.70 Range $100.55 - $119.86

Q4 2023

Shares 14,761 Value ($000) $1,602 Avg Close $92.54 Range $74.65 - $111.79

Q3 2023

Shares 15,752 Value ($000) $1,264 Avg Close $86.92 Range $79.20 - $98.69

Q2 2023

Shares 10,936 Value ($000) $1,056 Avg Close $80.98 Range $66.82 - $97.62

Q1 2023

Shares 15,658 Value ($000) $1,141 Avg Close $69.61 Range $52.13 - $75.74

Q4 2022

Shares 34,160 Value ($000) $1,690 Avg Close $48.77 Range $43.87 - $51.48

Q3 2022

Shares 31,797 Value ($000) $1,285 Avg Close $53.92 Range $40.23 - $64.00

Q2 2022

Shares 32,331 Value ($000) $1,966 Avg Close $61.35 Range $56.13 - $67.14

Q1 2022

Shares 22,380 Value ($000) $1,428 Avg Close $66.45 Range $61.36 - $73.97

Q4 2021

Shares 22,358 Value ($000) $1,602 Avg Close $69.71 Range $65.79 - $74.27

Q3 2021

Shares 22,918 Value ($000) $1,554 Avg Close $69.30 Range $63.34 - $75.25

Q2 2021

Shares 27,310 Value ($000) $1,994 Avg Close $73.91 Range $63.74 - $85.75

Q1 2021

Shares 28,454 Value ($000) $1,805 Avg Close $65.36 Range $59.93 - $69.02

Q4 2020

Shares 27,900 Value ($000) $1,693 Avg Close $59.88 Range $54.37 - $63.74

Q3 2020

Shares 27,900 Value ($000) $1,592 Avg Close $60.07 Range $54.62 - $67.06

Q2 2020

Shares 28,000 Value ($000) $1,586 Avg Close $53.16 Range $41.61 - $62.66

Q1 2020

Shares 29,900 Value ($000) $1,334 Avg Close $52.66 Range $31.04 - $64.22

Q4 2019

Shares 28,000 Value ($000) $1,526 Avg Close $55.25 Range $49.84 - $60.33

Q3 2019

Shares 33,900 Value ($000) $1,779 Avg Close $56.51 Range $47.02 - $66.95

Q2 2019

Shares 33,900 Value ($000) $2,183 Avg Close $66.69 Range $62.43 - $72.66

Q1 2019

Shares 35,400 Value ($000) $2,336 Avg Close $69.51 Range $64.12 - $74.03

Q4 2018

Shares 35,400 Value ($000) $2,352 Avg Close $72.85 Range $62.34 - $80.75

Q3 2018

Shares 286,291 Value ($000) $22,903 Avg Close $81.96 Range $78.65 - $85.85

Q2 2018

Shares 335,117 Value ($000) $27,111 Avg Close $79.55 Range $71.75 - $85.50

Q1 2018

Shares 313,264 Value ($000) $23,056 Avg Close $76.57 Range $69.33 - $81.70

Q4 2017

Shares 251,677 Value ($000) $19,165 Avg Close $74.74 Range $70.60 - $78.10

Q3 2017

Shares 172,710 Value ($000) $12,737 Avg Close $73.19 Range $67.55 - $81.85

Q2 2017

Shares 155,800 Value ($000) $12,043 Avg Close $83.80 Range $77.20 - $93.00

Q1 2017

Shares 145,761 Value ($000) $12,579 Avg Close $89.86 Range $83.15 - $102.30

Q4 2016

Shares 150,160 Value ($000) $13,717 Avg Close $80.20 Range $68.10 - $98.00

Q3 2016

Shares 166,970 Value ($000) $13,224 Avg Close $66.77 Range $52.33 - $79.92

Q2 2016

Shares 289,640 Value ($000) $16,127 Avg Close $56.52 Range $51.97 - $59.83

Q1 2016

Shares 289,640 Value ($000) $16,118 Avg Close $48.28 Range $41.01 - $55.85

Q4 2015

Shares 289,640 Value ($000) $14,204 Avg Close $50.76 Range $46.78 - $54.95

Q3 2015

Shares 295,160 Value ($000) $14,935 Avg Close $51.62 Range $44.28 - $57.77

Q2 2015

Shares 343,365 Value ($000) $19,534 Avg Close $55.81 Range $49.57 - $60.69

Q1 2015

Shares 327,900 Value ($000) $16,638 Avg Close $51.89 Range $47.76 - $56.27

Q4 2014

Shares 395,700 Value ($000) $20,933 Avg Close $48.18 Range $38.64 - $54.90

Q3 2014

Shares 462,600 Value ($000) $18,421 Avg Close $44.00 Range $39.40 - $48.93

Q2 2014

Shares 471,400 Value ($000) $22,533 Avg Close $38.65 Range $31.45 - $49.10

Q1 2014

Shares 504,600 Value ($000) $16,707 Avg Close $29.77 Range $26.25 - $33.60

Q4 2013

Shares 429,000 Value ($000) $12,651 Avg Close $33.88 Range $28.53 - $39.87

Q3 2013

Shares 340,100 Value ($000) $12,696 Avg Close $37.73 Range $35.02 - $41.24

Q2 2013

Shares 295,500 Value ($000) $13,194 Avg Close $44.80 Range $38.60 - $48.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,632	$2,748	$353.55	$314.37 - $412.60
Q3 2025	8,417	$2,906	$271.66	$213.06 - $360.30
Q2 2025	8,417	$1,887	$211.87	$180.60 - $237.50
Q1 2025	7,917	$1,637	$201.31	$169.58 - $231.97
Q4 2024	8,090	$1,567	$174.85	$140.47 - $203.90
Q3 2024	7,917	$1,121	$131.08	$115.10 - $143.96
Q2 2024	11,117	$1,296	$106.87	$95.33 - $119.10
Q1 2024	11,803	$1,257	$105.70	$100.55 - $119.86
Q4 2023	14,761	$1,602	$92.54	$74.65 - $111.79
Q3 2023	15,752	$1,264	$86.92	$79.20 - $98.69
Q2 2023	10,936	$1,056	$80.98	$66.82 - $97.62
Q1 2023	15,658	$1,141	$69.61	$52.13 - $75.74
Q4 2022	34,160	$1,690	$48.77	$43.87 - $51.48
Q3 2022	31,797	$1,285	$53.92	$40.23 - $64.00
Q2 2022	32,331	$1,966	$61.35	$56.13 - $67.14
Q1 2022	22,380	$1,428	$66.45	$61.36 - $73.97
Q4 2021	22,358	$1,602	$69.71	$65.79 - $74.27
Q3 2021	22,918	$1,554	$69.30	$63.34 - $75.25
Q2 2021	27,310	$1,994	$73.91	$63.74 - $85.75
Q1 2021	28,454	$1,805	$65.36	$59.93 - $69.02
Q4 2020	27,900	$1,693	$59.88	$54.37 - $63.74
Q3 2020	27,900	$1,592	$60.07	$54.62 - $67.06
Q2 2020	28,000	$1,586	$53.16	$41.61 - $62.66
Q1 2020	29,900	$1,334	$52.66	$31.04 - $64.22
Q4 2019	28,000	$1,526	$55.25	$49.84 - $60.33
Q3 2019	33,900	$1,779	$56.51	$47.02 - $66.95
Q2 2019	33,900	$2,183	$66.69	$62.43 - $72.66
Q1 2019	35,400	$2,336	$69.51	$64.12 - $74.03
Q4 2018	35,400	$2,352	$72.85	$62.34 - $80.75
Q3 2018	286,291	$22,903	$81.96	$78.65 - $85.85
Q2 2018	335,117	$27,111	$79.55	$71.75 - $85.50
Q1 2018	313,264	$23,056	$76.57	$69.33 - $81.70
Q4 2017	251,677	$19,165	$74.74	$70.60 - $78.10
Q3 2017	172,710	$12,737	$73.19	$67.55 - $81.85
Q2 2017	155,800	$12,043	$83.80	$77.20 - $93.00
Q1 2017	145,761	$12,579	$89.86	$83.15 - $102.30
Q4 2016	150,160	$13,717	$80.20	$68.10 - $98.00
Q3 2016	166,970	$13,224	$66.77	$52.33 - $79.92
Q2 2016	289,640	$16,127	$56.52	$51.97 - $59.83
Q1 2016	289,640	$16,118	$48.28	$41.01 - $55.85
Q4 2015	289,640	$14,204	$50.76	$46.78 - $54.95
Q3 2015	295,160	$14,935	$51.62	$44.28 - $57.77
Q2 2015	343,365	$19,534	$55.81	$49.57 - $60.69
Q1 2015	327,900	$16,638	$51.89	$47.76 - $56.27
Q4 2014	395,700	$20,933	$48.18	$38.64 - $54.90
Q3 2014	462,600	$18,421	$44.00	$39.40 - $48.93
Q2 2014	471,400	$22,533	$38.65	$31.45 - $49.10
Q1 2014	504,600	$16,707	$29.77	$26.25 - $33.60
Q4 2013	429,000	$12,651	$33.88	$28.53 - $39.87
Q3 2013	340,100	$12,696	$37.73	$35.02 - $41.24
Q2 2013	295,500	$13,194	$44.80	$38.60 - $48.60