INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,941 Value ($000) $618 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 1,941 Value ($000) $670 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 1,709 Value ($000) $383 Avg Close $211.87 Range $180.60 - $237.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,941	$618	$353.55	$314.37 - $412.60
Q3 2025	1,941	$670	$271.66	$213.06 - $360.30
Q2 2025	1,709	$383	$211.87	$180.60 - $237.50