INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,490 Value ($000) $1,429 Avg Close $353.55 Range $314.37 - $412.60

Q3 2025

Shares 951 Value ($000) $328 Avg Close $271.66 Range $213.06 - $360.30

Q2 2025

Shares 499 Value ($000) $115 Avg Close $211.87 Range $180.60 - $237.50

Q1 2025

Shares 129 Value ($000) $27 Avg Close $201.31 Range $169.58 - $231.97

Q4 2024

Shares 89 Value ($000) $17 Avg Close $174.85 Range $140.47 - $203.90

Q3 2024

Shares 25 Value ($000) $4 Avg Close $131.08 Range $115.10 - $143.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,490	$1,429	$353.55	$314.37 - $412.60
Q3 2025	951	$328	$271.66	$213.06 - $360.30
Q2 2025	499	$115	$211.87	$180.60 - $237.50
Q1 2025	129	$27	$201.31	$169.58 - $231.97
Q4 2024	89	$17	$174.85	$140.47 - $203.90
Q3 2024	25	$4	$131.08	$115.10 - $143.96