INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,194 Value ($000) $138,558 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 461,132 Value ($000) $159,197 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 525,121 Value ($000) $117,748 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 519,665 Value ($000) $107,441 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 465,399 Value ($000) $90,157 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 405,117 Value ($000) $57,377 Avg Close $131.08 Range $115.10 - $143.96
Q2 2024
Shares 406,402 Value ($000) $47,370 Avg Close $106.87 Range $95.33 - $119.10
Q1 2024
Shares 410,801 Value ($000) $43,734 Avg Close $105.70 Range $100.55 - $119.86
Q4 2023
Shares 404,697 Value ($000) $43,926 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 373,722 Value ($000) $29,988 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 333,305 Value ($000) $32,181 Avg Close $80.98 Range $66.82 - $97.62
Q1 2023
Shares 371,469 Value ($000) $27,080 Avg Close $69.61 Range $52.13 - $75.74
Q4 2022
Shares 273,725 Value ($000) $13,544 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 325,099 Value ($000) $13,141 Avg Close $53.92 Range $40.23 - $64.00
Q2 2022
Shares 242,580 Value ($000) $14,748 Avg Close $61.35 Range $56.13 - $67.14
Q1 2022
Shares 206,864 Value ($000) $13,197 Avg Close $66.45 Range $61.36 - $73.97
Q4 2021
Shares 199,841 Value ($000) $14,315 Avg Close $69.71 Range $65.79 - $74.27
Q3 2021
Shares 178,041 Value ($000) $12,074 Avg Close $69.30 Range $63.34 - $75.25
Q2 2021
Shares 183,199 Value ($000) $13,380 Avg Close $73.91 Range $63.74 - $85.75
Q1 2021
Shares 32,511 Value ($000) $2,063 Avg Close $65.36 Range $59.93 - $69.02
Q4 2020
Shares 50,032 Value ($000) $3,036 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 11,258 Value ($000) $642 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 19,588 Value ($000) $1,109 Avg Close $53.16 Range $41.61 - $62.66
Q1 2020
Shares 22,362 Value ($000) $998 Avg Close $52.66 Range $31.04 - $64.22
Q4 2019
Shares 211,145 Value ($000) $11,505 Avg Close $55.25 Range $49.84 - $60.33
Q3 2019
Shares 203,354 Value ($000) $10,669 Avg Close $56.51 Range $47.02 - $66.95
Q2 2019
Shares 166,257 Value ($000) $10,707 Avg Close $66.69 Range $62.43 - $72.66
Q1 2019
Shares 202,180 Value ($000) $13,339 Avg Close $69.51 Range $64.12 - $74.03
Q4 2018
Shares 221,347 Value ($000) $14,703 Avg Close $72.85 Range $62.34 - $80.75
Q3 2018
Shares 362,733 Value ($000) $29,019 Avg Close $81.96 Range $78.65 - $85.85
Q2 2018
Shares 315,631 Value ($000) $25,534 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 280,634 Value ($000) $20,654 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 310,631 Value ($000) $23,655 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 340,893 Value ($000) $25,140 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 166,909 Value ($000) $12,901 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 151,902 Value ($000) $13,109 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 298,382 Value ($000) $27,256 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 353,424 Value ($000) $27,991 Avg Close $66.77 Range $52.33 - $79.92
Q2 2016
Shares 160,171 Value ($000) $8,918 Avg Close $56.52 Range $51.97 - $59.83
Q1 2016
Shares 120,342 Value ($000) $6,696 Avg Close $48.28 Range $41.01 - $55.85
Q4 2015
Shares 213,576 Value ($000) $10,473 Avg Close $50.76 Range $46.78 - $54.95
Q3 2015
Shares 154,939 Value ($000) $7,839 Avg Close $51.62 Range $44.28 - $57.77
Q2 2015
Shares 292,360 Value ($000) $16,633 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 317,820 Value ($000) $16,126 Avg Close $51.89 Range $47.76 - $56.27
Q4 2014
Shares 199,600 Value ($000) $10,559 Avg Close $48.18 Range $38.64 - $54.90
Q3 2014
Shares 98,658 Value ($000) $3,929 Avg Close $44.00 Range $39.40 - $48.93
Q2 2014
Shares 114,198 Value ($000) $5,460 Avg Close $38.65 Range $31.45 - $49.10
Q1 2014
Shares 65,271 Value ($000) $2,162 Avg Close $29.77 Range $26.25 - $33.60
Q4 2013
Shares 465,651 Value ($000) $13,732 Avg Close $33.88 Range $28.53 - $39.87
Q3 2013
Shares 290,660 Value ($000) $10,854 Avg Close $37.73 Range $35.02 - $41.24
Q2 2013
Shares 248,796 Value ($000) $11,108 Avg Close $44.80 Range $38.60 - $48.60