Ticker: IDCC CUSIP: 45867G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,157 | $26,794 | $353.55 | $314.37 - $412.60 |
| Q3 2025 | 38,548 | $13,308 | $271.66 | $213.06 - $360.30 |
| Q2 2025 | 32,019 | $7,180 | $211.87 | $180.60 - $237.50 |
| Q1 2025 | 31,466 | $6,506 | $201.31 | $169.58 - $231.97 |
| Q4 2024 | 7,439 | $1,441 | $174.85 | $140.47 - $203.90 |
| Q3 2024 | 155,700 | $22,052 | $131.08 | $115.10 - $143.96 |
| Q2 2024 | 146,876 | $17,120 | $106.87 | $95.33 - $119.10 |
| Q1 2024 | 83,456 | $8,885 | $105.70 | $100.55 - $119.86 |
| Q4 2023 | 78,669 | $8,539 | $92.54 | $74.65 - $111.79 |
| Q3 2023 | 67,743 | $5,436 | $86.92 | $79.20 - $98.69 |
| Q2 2023 | 55,159 | $5,326 | $80.98 | $66.82 - $97.62 |
| Q1 2023 | 75,498 | $5,504 | $69.61 | $52.13 - $75.74 |
| Q4 2022 | 101,418 | $5,018 | $48.77 | $43.87 - $51.48 |
| Q3 2022 | 117,258 | $4,739 | $53.92 | $40.23 - $64.00 |
| Q2 2022 | 77,782 | $4,730 | $61.35 | $56.13 - $67.14 |
| Q1 2022 | 79,328 | $5,061 | $66.45 | $61.36 - $73.97 |
| Q4 2021 | 84,019 | $6,019 | $69.71 | $65.79 - $74.27 |
| Q3 2021 | 85,142 | $5,775 | $69.30 | $63.34 - $75.25 |
| Q2 2021 | 84,250 | $6,153 | $73.91 | $63.74 - $85.75 |
| Q1 2021 | 40,200 | $2,551 | $65.36 | $59.93 - $69.02 |
| Q4 2020 | 43,334 | $2,630 | $59.88 | $54.37 - $63.74 |
| Q3 2020 | 26,625 | $1,520 | $60.07 | $54.62 - $67.06 |
| Q2 2020 | 36,119 | $2,046 | $53.16 | $41.61 - $62.66 |
| Q1 2020 | 39,166 | $1,748 | $52.66 | $31.04 - $64.22 |
| Q4 2019 | 50,621 | $2,758 | $55.25 | $49.84 - $60.33 |
| Q3 2019 | 13,037 | $684 | $56.51 | $47.02 - $66.95 |
| Q1 2019 | 15,231 | $1,004 | $69.51 | $64.12 - $74.03 |
| Q4 2018 | 13,027 | $865 | $72.85 | $62.34 - $80.75 |
| Q3 2017 | 54,444 | $4,015 | $73.19 | $67.55 - $81.85 |
| Q2 2017 | 78,893 | $6,099 | $83.80 | $77.20 - $93.00 |
| Q1 2017 | 37,322 | $3,221 | $89.86 | $83.15 - $102.30 |
| Q4 2016 | 37,942 | $3,466 | $80.20 | $68.10 - $98.00 |
| Q3 2016 | 46,228 | $3,661 | $66.77 | $52.33 - $79.92 |
| Q4 2015 | 36,655 | $1,798 | $50.76 | $46.78 - $54.95 |
| Q3 2015 | 70,262 | $3,555 | $51.62 | $44.28 - $57.77 |
| Q2 2015 | 59,564 | $3,389 | $55.81 | $49.57 - $60.69 |
| Q1 2015 | 54,631 | $2,772 | $51.89 | $47.76 - $56.27 |
| Q4 2014 | 115,134 | $6,091 | $48.18 | $38.64 - $54.90 |
| Q3 2013 | 46,602 | $1,740 | $37.73 | $35.02 - $41.24 |
| Q2 2013 | 36,141 | $1,614 | $44.80 | $38.60 - $48.60 |