INTERDIGITAL INC

Ticker: IDCC CUSIP: 45867G101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,670 Value ($000) $8 Avg Close $353.55 Range $314.37 - $412.60
Q3 2025
Shares 50,616 Value ($000) $17 Avg Close $271.66 Range $213.06 - $360.30
Q2 2025
Shares 52,729 Value ($000) $12 Avg Close $211.87 Range $180.60 - $237.50
Q1 2025
Shares 103,997 Value ($000) $21 Avg Close $201.31 Range $169.58 - $231.97
Q4 2024
Shares 6,277 Value ($000) $1 Avg Close $174.85 Range $140.47 - $203.90
Q3 2024
Shares 25,636 Value ($000) $4 Avg Close $131.08 Range $115.10 - $143.96
Q4 2023
Shares 310 Value ($000) $0 Avg Close $92.54 Range $74.65 - $111.79
Q3 2023
Shares 310 Value ($000) $0 Avg Close $86.92 Range $79.20 - $98.69
Q2 2023
Shares 4,083 Value ($000) $0 Avg Close $80.98 Range $66.82 - $97.62
Q4 2022
Shares 8,440 Value ($000) $0 Avg Close $48.77 Range $43.87 - $51.48
Q3 2022
Shares 56,872 Value ($000) $2,294 Avg Close $53.92 Range $40.23 - $64.00
Q4 2020
Shares 22,748 Value ($000) $1,380 Avg Close $59.88 Range $54.37 - $63.74
Q3 2020
Shares 23,415 Value ($000) $1,335 Avg Close $60.07 Range $54.62 - $67.06
Q2 2020
Shares 27,978 Value ($000) $1,584 Avg Close $53.16 Range $41.61 - $62.66
Q4 2019
Shares 1,442 Value ($000) $79 Avg Close $55.25 Range $49.84 - $60.33
Q4 2018
Shares 19,575 Value ($000) $1,300 Avg Close $72.85 Range $62.34 - $80.75
Q2 2018
Shares 13,378 Value ($000) $1,083 Avg Close $79.55 Range $71.75 - $85.50
Q1 2018
Shares 6,407 Value ($000) $472 Avg Close $76.57 Range $69.33 - $81.70
Q4 2017
Shares 49 Value ($000) $4 Avg Close $74.74 Range $70.60 - $78.10
Q3 2017
Shares 2,813 Value ($000) $208 Avg Close $73.19 Range $67.55 - $81.85
Q2 2017
Shares 8,991 Value ($000) $695 Avg Close $83.80 Range $77.20 - $93.00
Q1 2017
Shares 5,358 Value ($000) $463 Avg Close $89.86 Range $83.15 - $102.30
Q4 2016
Shares 1,095 Value ($000) $100 Avg Close $80.20 Range $68.10 - $98.00
Q3 2016
Shares 71 Value ($000) $6 Avg Close $66.77 Range $52.33 - $79.92
Q2 2015
Shares 4,371 Value ($000) $248 Avg Close $55.81 Range $49.57 - $60.69
Q1 2015
Shares 8,936 Value ($000) $453 Avg Close $51.89 Range $47.76 - $56.27
Q3 2013
Shares 491,471 Value ($000) $18,351 Avg Close $37.73 Range $35.02 - $41.24